Canlı Borsa - Kırıkkale Haber

DOLAR 41,6258 0,43%

EURO 48,8978 0,71%

ALTIN 5.208,971,00

BITCOIN %

İstanbul

18°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.859 Değişim: -2.02% -224,11 Adet: 5.868 Mio.Lot Hacim: 127.425 Mio.TL

EN YÜKSEK 11126

EN DÜŞÜK 10,831

Açılış: 11.117 Dünkü Kapanış: 11.083

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

A1CAP 13,61 9,94 18:09:43
A1YEN 29,98 -0,40 18:08:01
ACSEL 110,50 -4,91 18:08:01
ADEL 30,66 -0,33 18:08:49
ADESE 15,75 -3,85 18:09:17
ADGYO 49,52 -3,47 18:09:26
AEFES 13,67 -0,58 18:09:29
AFYON 12,95 -1,45 18:08:01
AGESA 183,90 2,57 18:05:02
AGHOL 25,54 -0,62 18:08:45
AGROT 7,56 -1,18 18:09:06
AGYO 7,60 -0,39 18:08:21
AHGAZ 27,80 -3,74 18:08:50
AHSGY 41,70 -0,67 18:05:02
AKBNK 59,45 -4,80 18:09:56
AKCNS 135,50 -1,31 18:08:01
AKENR 10,59 0,28 18:09:12
AKFGY 2,62 -2,24 18:09:31
AKFIS 22,28 -1,07 18:09:49
AKFYE 16,97 -1,39 18:09:42
AKGRT 6,04 -0,49 18:09:19
AKMGY 239,90 0,25 18:08:01
AKSA 11,86 -1,25 18:09:35
AKSEN 37,64 -4,27 18:09:28
AKSGY 7,84 -2,00 18:08:01

MENKUL FİYAT % ZAMAN

AKSUE 17,88 0,06 18:09:40
AKYHO 3,27 -1,51 18:09:51
ALARK 79,45 -1,67 18:09:54
ALBRK 7,97 -3,74 18:08:01
ALCAR 945,00 -2,58 18:05:02
ALCTL 118,50 -0,34 18:09:46
ALFAS 44,12 -2,04 18:08:01
ALGYO 20,40 -0,10 18:08:01
ALKA 13,82 -9,97 18:09:35
ALKIM 22,58 -5,36 18:08:34
ALKLC 89,00 -0,28 18:09:23
ALTNY 72,55 -1,63 18:08:50
ALVES 28,94 -0,75 18:08:01
ANELE 16,22 -2,58 18:09:40
ANGEN 13,84 8,81 18:09:29
ANHYT 88,90 -0,22 18:08:17
ANSGR 20,70 -0,58 18:09:46
APBDL 28,41 -1,39 18:05:00
APLIB 40,76 -4,09 18:05:00
APMDL 20,90 -2,43 18:05:00
APX30 29,69 -2,46 18:05:00
ARASE 52,85 -3,91 18:08:08
ARCLK 117,00 -2,58 18:09:58
ARDYZ 25,46 -1,70 18:09:47
ARENA 30,14 -3,15 17:59:38

MENKUL FİYAT % ZAMAN

ARMGD 34,44 -0,17 17:59:59
ARSAN 2,85 -2,40 18:08:25
ARTMS 37,74 -0,47 18:09:28
ARZUM 2,94 2,08 18:08:38
ASELS 216,10 -0,41 18:09:58
ASGYO 11,81 -5,82 18:09:41
ASTOR 93,30 -3,22 18:09:44
ASUZU 58,20 -3,00 18:08:01
ATAGY 14,12 -2,49 18:08:01
ATAKP 51,05 -1,64 18:05:02
ATATP 143,50 -9,97 18:09:35
ATEKS 80,65 3,40 18:09:45
ATLAS 6,44 -1,83 18:08:01
ATSYH 69,90 -0,14 18:09:43
AVGYO 16,45 9,67 18:09:02
AVHOL 43,50 -3,03 18:05:02
AVOD 5,01 5,47 18:09:17
AVPGY 60,00 0,00 18:08:01
AVTUR 15,64 1,69 18:08:57
AYCES 435,00 -2,68 18:09:39
AYDEM 17,84 -2,41 18:09:22
AYEN 27,38 -1,65 18:09:48
AYES 14,55 4,83 18:08:01
AYGAZ 186,70 0,16 18:09:12
AZTEK 51,10 -2,67 18:09:00