Canlı Borsa - Kırıkkale Haber

DOLAR 40,5674 0.02%

EURO 47,0701 -1.34%

ALTIN 4.324,44-0,63

BITCOIN 4785372-0,85%

İstanbul

31°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.542 Değişim: -0.94% -100,51 Adet: 4.598 Mio.Lot Hacim: 79.248 Mio.TL

EN YÜKSEK 10682

EN DÜŞÜK 10,541

Açılış: 10.673 Dünkü Kapanış: 10.643

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

EBEBK 47,00 0,26 18:10:00
ECILC 49,14 4,33 18:09:50
ECZYT 189,20 3,16 18:10:00
EDATA 5,19 9,96 18:09:49
EDIP 35,10 -1,46 18:10:00
EFORC 134,40 2,05 18:10:00
EGEEN 7.777,50 -0,29 18:09:30
EGEGY 23,46 -1,26 18:08:07
EGEPO 8,69 10,00 18:10:00
EGGUB 100,70 5,45 18:09:47
EGPRO 20,62 1,08 18:09:18
EGSER 3,52 0,28 18:09:57
EKGYO 19,38 -0,31 18:09:56
EKIZ 59,95 1,61 18:10:01

MENKUL FİYAT % ZAMAN

EKOS 21,78 0,37 18:10:00
EKSUN 6,20 -1,59 18:10:00
ELITE 35,90 1,82 18:08:01
EMKEL 75,15 7,43 18:09:50
EMNIS 194,90 -0,05 18:10:01
ENDAE 19,04 -1,09 18:10:00
ENERY 8,30 0,85 18:09:41
ENJSA 64,80 -1,29 18:09:56
ENKAI 69,20 0,07 18:10:00
ENSRI 31,76 9,97 18:09:43
ENTRA 11,57 -1,78 18:09:38
EPLAS 6,12 1,32 18:09:27
ERBOS 168,60 -0,47 18:09:29
ERCB 80,00 -1,42 18:10:00

MENKUL FİYAT % ZAMAN

EREGL 26,72 -0,82 18:09:57
ERSU 16,89 2,86 18:10:01
ESCAR 48,38 -2,34 18:10:00
ESCOM 3,65 -3,18 18:10:00
ESEN 93,00 -0,27 18:10:00
ETILR 8,85 5,99 18:09:58
ETYAT 15,99 2,04 18:10:01
EUHOL 11,00 -1,79 18:09:17
EUKYO 16,00 5,19 18:10:01
EUPWR 31,88 -0,50 18:09:51
EUREN 6,10 1,33 18:10:00
EUYO 11,61 -1,02 18:10:01
EYGYO 2,74 1,86 18:09:28