Canlı Borsa - Kırıkkale Haber

DOLAR 40,5674 0.02%

EURO 47,0701 -1.34%

ALTIN 4.324,44-0,63

BITCOIN 4785372-0,85%

İstanbul

31°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.542 Değişim: -0.94% -100,51 Adet: 4.598 Mio.Lot Hacim: 79.248 Mio.TL

EN YÜKSEK 10682

EN DÜŞÜK 10,541

Açılış: 10.673 Dünkü Kapanış: 10.643

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

MAALT 990,50 -0,65 18:10:00
MACKO 36,34 3,95 18:10:00
MAGEN 41,00 1,89 18:10:00
MAKIM 18,90 2,83 18:10:00
MAKTK 17,20 2,99 18:10:00
MANAS 8,96 9,94 18:09:59
MARBL 15,18 1,67 18:10:00
MARKA 50,30 3,37 18:10:00
MARTI 3,61 4,03 18:09:04
MAVI 41,12 -1,06 18:09:56
MEDTR 35,36 -0,39 18:08:52
MEGAP 4,91 0,20 18:09:34
MEGAP 4,91 0,20 18:09:34

MENKUL FİYAT % ZAMAN

MEGMT 28,64 -0,35 18:10:00
MEKAG 46,44 4,22 18:08:41
MEPET 9,90 -1,98 18:09:12
MERCN 30,90 0,00 18:10:00
MERIT 19,14 4,70 18:10:00
MERKO 15,88 3,93 18:10:00
METRO 3,66 1,95 18:08:01
METUR 49,00 -0,20 18:09:08
MGROS 531,00 0,00 18:10:00
MHRGY 5,71 0,71 18:10:00
MIATK 36,14 2,73 18:10:00
MMCAS 40,06 -2,24 18:09:17
MNDRS 12,47 2,13 18:10:00

MENKUL FİYAT % ZAMAN

MNDTR 6,36 1,11 18:09:22
MOBTL 8,69 6,36 18:09:44
MOGAN 9,55 -1,24 18:10:01
MOPAS 32,86 -1,62 18:09:44
MPARK 376,25 -0,20 18:10:01
MRGYO 2,93 1,74 18:09:55
MRSHL 1.425,00 0,14 18:09:11
MSGYO 4,67 3,09 18:10:01
MTRKS 24,16 3,34 18:10:01
MTRYO 7,34 0,55 17:59:57
MZHLD 6,51 1,72 18:05:24