Canlı Borsa - Kırıkkale Haber

DOLAR 40,5674 0.02%

EURO 47,0701 -1.34%

ALTIN 4.324,44-0,63

BITCOIN 4785372-0,85%

İstanbul

31°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.542 Değişim: -0.94% -100,51 Adet: 4.598 Mio.Lot Hacim: 79.248 Mio.TL

EN YÜKSEK 10682

EN DÜŞÜK 10,541

Açılış: 10.673 Dünkü Kapanış: 10.643

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

SAFKR 106,60 -2,91 18:09:28
SAHOL 91,00 -2,26 18:09:44
SAMAT 20,26 5,52 18:10:01
SANEL 29,80 -2,30 18:09:35
SANFM 19,15 1,65 18:09:49
SANKO 21,20 -2,30 18:08:01
SARKY 20,04 -1,76 18:10:01
SASA 3,13 0,32 18:09:18
SAYAS 55,55 -2,37 18:05:24
SDTTR 187,90 -1,05 18:10:01
SEGMN 26,60 5,98 18:08:01
SEGYO 4,35 1,40 18:05:24
SEKFK 8,55 2,15 18:05:24
SEKUR 17,02 -0,93 17:59:59

MENKUL FİYAT % ZAMAN

SELEC 101,10 1,25 18:05:24
SELGD 75,95 -0,07 18:10:01
SELVA 3,06 2,00 18:08:01
SERNT 10,27 1,88 18:09:23
SEYKM 3,66 3,39 18:08:01
SILVR 18,38 4,61 18:10:01
SISE 36,68 -1,66 18:10:01
SKBNK 5,76 -6,80 18:10:01
SKTAS 5,31 2,12 18:05:24
SKYLP 93,25 -0,37 18:08:01
SKYMD 15,47 9,95 18:09:58
SMART 25,92 0,15 18:09:31
SMRTG 32,22 0,19 18:10:01
SMRVA 190,90 8,53 18:09:25

MENKUL FİYAT % ZAMAN

SNGYO 4,54 0,89 18:09:01
SNICA 4,43 0,68 18:10:01
SNKRN 280,00 -0,36 18:10:01
SNPAM 113,10 9,91 18:09:49
SODSN 99,50 0,20 18:10:01
SOKE 11,52 0,44 18:10:01
SOKM 37,14 -1,69 18:09:28
SONME 127,60 -1,16 18:08:36
SRVGY 3,15 0,96 18:08:49
SUMAS 298,25 2,14 18:10:01
SUNTK 41,72 1,07 18:09:16
SURGY 50,50 -3,26 18:10:01
SUWEN 11,85 -2,79 18:09:00